| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 693 | 8 | -1.15% | 428,450 | 296,195,471 |
| 2024.03.04 | 701 | 22 | -3.05% | 579,967 | 409,937,367 |
| 2024.02.29 | 723 | 13 | -1.77% | 241,355 | 175,577,682 |
| 2024.02.28 | 736 | 9 | -1.21% | 339,372 | 250,952,405 |
| 2024.02.27 | 745 | 17 | +2.33% | 3,828,882 | 3,029,018,801 |
| 2024.02.26 | 728 | 4 | -0.55% | 333,684 | 241,524,301 |
| 2024.02.23 | 732 | 1 | -0.14% | 347,785 | 254,090,293 |
| 2024.02.22 | 733 | 14 | -1.88% | 318,729 | 236,405,456 |
| 2024.02.21 | 747 | 3 | -0.40% | 146,534 | 109,776,594 |
| 2024.02.20 | 750 | 1 | -0.14% | 105,750 | 79,596,986 |