시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
15,070 |
190 |
+1.27% |
27,344 |
412,208,535 |
| 2024.02.29 |
14,880 |
80 |
+0.54% |
2,639 |
39,213,050 |
| 2024.02.28 |
14,800 |
220 |
+1.50% |
4,926 |
72,526,065 |
| 2024.02.27 |
14,580 |
120 |
-0.82% |
4,575 |
66,993,290 |
| 2024.02.26 |
14,700 |
295 |
-1.97% |
13,798 |
203,932,355 |
| 2024.02.23 |
14,995 |
30 |
+0.20% |
3,995 |
60,015,325 |
| 2024.02.22 |
14,965 |
50 |
+0.33% |
2,567 |
38,330,120 |
| 2024.02.21 |
14,915 |
90 |
-0.60% |
3,989 |
59,720,605 |
| 2024.02.20 |
15,005 |
210 |
-1.39% |
11,612 |
174,617,760 |
| 2024.02.19 |
15,215 |
305 |
+2.04% |
10,220 |
155,152,255 |