시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
34,650 |
550 |
-1.57% |
197,756 |
6,838,312,900 |
| 2024.06.21 |
35,200 |
800 |
-2.23% |
433,840 |
15,118,057,700 |
| 2024.06.20 |
36,000 |
900 |
-2.44% |
348,959 |
12,671,360,250 |
| 2024.06.19 |
36,900 |
750 |
+2.07% |
768,733 |
28,182,840,950 |
| 2024.06.18 |
36,150 |
50 |
+0.13% |
388,079 |
14,043,546,250 |
| 2024.06.17 |
36,100 |
250 |
+0.69% |
327,286 |
11,697,109,500 |
| 2024.06.14 |
35,850 |
150 |
-0.42% |
804,823 |
29,157,781,600 |
| 2024.06.13 |
36,000 |
2,100 |
+6.19% |
1,969,834 |
71,042,635,900 |
| 2024.06.12 |
33,900 |
2,000 |
+6.26% |
1,947,610 |
67,742,904,700 |
| 2024.06.11 |
31,900 |
550 |
-1.70% |
259,572 |
8,300,254,500 |