시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
30,600 |
0 |
0.00% |
189,890 |
5,772,479,150 |
| 2024.04.09 |
30,600 |
650 |
-2.08% |
321,480 |
9,881,225,400 |
| 2024.04.08 |
31,250 |
1,350 |
-4.15% |
368,919 |
11,624,535,400 |
| 2024.04.05 |
32,600 |
500 |
-1.52% |
332,791 |
10,777,411,700 |
| 2024.04.04 |
33,100 |
1,400 |
+4.41% |
493,329 |
16,149,002,100 |
| 2024.04.03 |
31,700 |
1,300 |
-3.94% |
545,830 |
17,476,307,050 |
| 2024.04.02 |
33,000 |
50 |
+0.15% |
1,663,244 |
55,803,908,750 |
| 2024.04.01 |
32,950 |
1,100 |
+3.45% |
990,287 |
32,436,160,050 |
| 2024.03.29 |
31,850 |
1,050 |
+3.40% |
863,782 |
27,476,360,850 |
| 2024.03.28 |
30,800 |
400 |
-1.29% |
329,785 |
10,244,181,650 |