시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
32,600 |
100 |
+0.30% |
341,356 |
11,167,418,850 |
| 2024.02.07 |
32,500 |
950 |
-2.85% |
368,783 |
12,050,462,800 |
| 2024.02.06 |
33,450 |
100 |
+0.29% |
227,993 |
7,591,226,600 |
| 2024.02.05 |
33,350 |
1,250 |
-3.62% |
299,127 |
10,101,861,800 |
| 2024.02.02 |
34,600 |
650 |
+1.91% |
242,773 |
8,414,581,250 |
| 2024.02.01 |
33,950 |
150 |
+0.44% |
317,934 |
10,750,861,500 |
| 2024.01.31 |
33,800 |
1,500 |
-4.25% |
340,760 |
11,693,127,650 |
| 2024.01.30 |
35,300 |
600 |
-1.68% |
365,530 |
12,899,396,100 |
| 2024.01.29 |
35,900 |
200 |
+0.56% |
290,293 |
10,439,304,150 |
| 2024.01.26 |
35,700 |
1,300 |
-3.52% |
581,877 |
21,097,609,300 |