시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
35,700 |
1,300 |
-3.52% |
581,877 |
21,097,609,300 |
| 2024.01.25 |
37,000 |
1,650 |
-4.27% |
548,311 |
20,666,530,800 |
| 2024.01.24 |
38,650 |
500 |
-1.28% |
274,900 |
10,543,169,950 |
| 2024.01.23 |
39,150 |
350 |
+0.90% |
358,602 |
13,905,343,650 |
| 2024.01.22 |
38,800 |
1,250 |
+3.32% |
502,228 |
19,385,840,350 |
| 2024.01.19 |
37,550 |
550 |
+1.48% |
432,352 |
16,229,199,800 |
| 2024.01.18 |
37,000 |
400 |
+1.09% |
271,534 |
9,951,474,600 |
| 2024.01.17 |
36,600 |
850 |
-2.27% |
297,953 |
11,054,250,350 |
| 2024.01.16 |
37,450 |
600 |
-1.58% |
293,202 |
11,023,089,200 |
| 2024.01.15 |
38,050 |
50 |
-0.14% |
199,300 |
7,603,080,000 |