시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
31,250 |
900 |
-2.80% |
204,495 |
6,462,081,750 |
| 2024.05.10 |
32,150 |
1,200 |
-3.60% |
371,858 |
12,020,872,600 |
| 2024.05.09 |
33,350 |
250 |
+0.75% |
458,060 |
15,246,282,850 |
| 2024.05.08 |
33,100 |
650 |
+2.00% |
361,091 |
11,832,042,500 |
| 2024.05.07 |
32,450 |
1,400 |
+4.50% |
658,997 |
21,402,039,200 |
| 2024.05.03 |
31,050 |
100 |
-0.33% |
128,110 |
3,982,015,600 |
| 2024.05.02 |
31,150 |
450 |
+1.46% |
140,522 |
4,356,023,550 |
| 2024.04.30 |
30,700 |
500 |
-1.61% |
240,386 |
7,454,788,650 |
| 2024.04.29 |
31,200 |
1,200 |
+4.00% |
711,612 |
22,328,102,100 |
| 2024.04.26 |
30,000 |
150 |
+0.50% |
136,516 |
4,110,518,350 |