시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
28,450 |
650 |
-2.24% |
345,208 |
9,882,630,150 |
| 2024.02.26 |
29,100 |
150 |
-0.52% |
275,941 |
8,091,042,450 |
| 2024.02.23 |
29,250 |
900 |
-2.99% |
713,153 |
21,055,767,800 |
| 2024.02.22 |
30,150 |
100 |
+0.33% |
459,507 |
13,840,004,200 |
| 2024.02.21 |
30,050 |
550 |
-1.80% |
672,619 |
20,250,516,150 |
| 2024.02.20 |
30,600 |
1,400 |
-4.38% |
1,006,227 |
31,048,392,400 |
| 2024.02.19 |
32,000 |
800 |
-2.44% |
580,803 |
18,635,616,950 |
| 2024.02.16 |
32,800 |
300 |
-0.91% |
520,925 |
17,050,370,250 |
| 2024.02.15 |
33,100 |
250 |
+0.76% |
292,403 |
9,699,992,250 |
| 2024.02.14 |
32,850 |
150 |
-0.46% |
237,074 |
7,750,548,300 |