시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
30,500 |
250 |
-0.82% |
407,123 |
12,599,745,550 |
| 2024.03.25 |
30,750 |
50 |
-0.17% |
330,283 |
10,178,451,600 |
| 2024.03.22 |
30,800 |
350 |
-1.13% |
587,096 |
18,254,569,600 |
| 2024.03.21 |
31,150 |
1,900 |
+6.49% |
1,430,159 |
43,757,837,650 |
| 2024.03.20 |
29,250 |
1,050 |
+3.72% |
413,287 |
11,973,344,700 |
| 2024.03.19 |
28,200 |
650 |
-2.26% |
198,717 |
5,626,681,350 |
| 2024.03.18 |
28,850 |
200 |
+0.69% |
230,671 |
6,597,016,000 |
| 2024.03.15 |
28,650 |
250 |
+0.88% |
293,337 |
8,317,031,150 |
| 2024.03.14 |
28,400 |
850 |
-2.91% |
444,698 |
12,659,261,650 |
| 2024.03.13 |
29,250 |
500 |
+1.73% |
516,185 |
15,158,943,350 |