시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
38,800 |
400 |
-1.03% |
349,843 |
13,611,544,150 |
| 2024.01.10 |
39,200 |
1,350 |
-3.33% |
737,990 |
28,895,635,300 |
| 2024.01.09 |
40,550 |
850 |
-2.06% |
634,294 |
26,078,138,950 |
| 2024.01.08 |
41,400 |
300 |
+0.72% |
385,551 |
15,837,522,550 |
| 2024.01.05 |
41,100 |
150 |
+0.36% |
401,544 |
16,417,485,100 |
| 2024.01.04 |
40,950 |
1,300 |
-3.08% |
830,059 |
34,618,507,600 |
| 2024.01.03 |
42,250 |
50 |
+0.11% |
988,639 |
40,660,083,200 |
| 2024.01.02 |
42,200 |
3,700 |
+9.61% |
2,061,946 |
84,806,361,500 |
| 2023.12.28 |
38,500 |
0 |
0.00% |
249,308 |
9,550,360,900 |
| 2023.12.27 |
38,500 |
200 |
-0.52% |
463,736 |
17,907,686,700 |