시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
38,500 |
200 |
-0.52% |
463,736 |
17,907,686,700 |
| 2023.12.26 |
38,700 |
1,250 |
+3.33% |
628,175 |
24,095,219,000 |
| 2023.12.22 |
37,450 |
500 |
+1.35% |
668,002 |
25,323,701,450 |
| 2023.12.21 |
36,950 |
300 |
-0.81% |
283,083 |
10,503,322,450 |
| 2023.12.20 |
37,250 |
550 |
+1.49% |
310,808 |
11,462,719,150 |
| 2023.12.19 |
36,700 |
600 |
-1.61% |
314,392 |
11,539,027,900 |
| 2023.12.18 |
37,300 |
250 |
+0.67% |
226,784 |
8,499,462,900 |
| 2023.12.15 |
37,050 |
750 |
-1.99% |
360,368 |
13,490,580,150 |
| 2023.12.14 |
37,800 |
350 |
-0.92% |
618,003 |
23,484,528,900 |
| 2023.12.13 |
38,150 |
450 |
+1.19% |
1,266,700 |
49,388,375,450 |