시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
29,250 |
500 |
+1.73% |
516,185 |
15,158,943,350 |
| 2024.03.12 |
28,750 |
450 |
-1.55% |
491,193 |
14,076,505,000 |
| 2024.03.11 |
29,200 |
450 |
-1.52% |
352,284 |
10,170,417,850 |
| 2024.03.08 |
29,650 |
0 |
0.00% |
333,586 |
9,979,206,350 |
| 2024.03.07 |
29,650 |
300 |
-1.01% |
661,615 |
19,993,086,550 |
| 2024.03.06 |
29,950 |
350 |
+1.18% |
275,098 |
8,173,599,450 |
| 2024.03.05 |
29,600 |
500 |
-1.67% |
280,305 |
8,339,145,000 |
| 2024.03.04 |
30,100 |
1,600 |
+5.61% |
615,327 |
18,370,595,500 |
| 2024.02.29 |
28,500 |
500 |
-1.73% |
298,250 |
8,568,532,150 |
| 2024.02.28 |
29,000 |
550 |
+1.93% |
380,363 |
11,093,395,550 |