| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 573 | 43 | -6.99% | 296,172 | 177,502,393 |
| 2024.02.29 | 616 | 15 | +2.49% | 337,300 | 205,958,625 |
| 2024.02.28 | 601 | 26 | +4.52% | 1,748,209 | 1,103,963,790 |
| 2024.02.27 | 575 | 14 | -2.38% | 135,943 | 78,151,384 |
| 2024.02.26 | 589 | 29 | +5.17% | 512,695 | 300,563,695 |
| 2024.02.23 | 560 | 22 | -3.79% | 333,074 | 187,878,068 |
| 2024.02.22 | 582 | 23 | -3.81% | 350,508 | 210,242,376 |
| 2024.02.21 | 605 | 4 | -0.66% | 401,822 | 241,451,156 |
| 2024.02.20 | 609 | 55 | -8.29% | 608,307 | 376,192,114 |
| 2024.02.19 | 664 | 55 | +9.03% | 1,216,126 | 801,930,263 |