| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 585 | 25 | -4.10% | 666,197 | 389,167,352 |
| 2024.03.11 | 610 | 42 | -6.45% | 854,696 | 531,931,932 |
| 2024.03.08 | 652 | 87 | +15.39% | 1,624,875 | 998,505,499 |
| 2024.03.07 | 565 | 23 | -3.92% | 271,715 | 155,835,616 |
| 2024.03.06 | 588 | 20 | +3.52% | 573,573 | 340,986,986 |
| 2024.03.05 | 568 | 5 | -0.88% | 337,788 | 190,820,255 |
| 2024.03.04 | 573 | 43 | -6.99% | 296,172 | 177,502,393 |
| 2024.02.29 | 616 | 15 | +2.49% | 337,300 | 205,958,625 |
| 2024.02.28 | 601 | 26 | +4.52% | 1,748,209 | 1,103,963,790 |
| 2024.02.27 | 575 | 14 | -2.38% | 135,943 | 78,151,384 |