| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 560 | 2 | +0.35% | 284,455 | 157,632,874 |
| 2024.02.07 | 558 | 15 | -2.62% | 174,965 | 99,737,817 |
| 2024.02.06 | 573 | 10 | -1.72% | 531,282 | 313,047,104 |
| 2024.02.05 | 583 | 34 | +6.19% | 972,419 | 568,435,857 |
| 2024.02.02 | 549 | 26 | +4.97% | 3,575,020 | 2,141,603,627 |
| 2024.02.01 | 523 | 6 | -1.14% | 463,867 | 241,763,032 |
| 2024.01.31 | 529 | 22 | -4.00% | 244,416 | 130,732,828 |
| 2024.01.30 | 551 | 11 | +2.03% | 327,288 | 180,041,638 |
| 2024.01.29 | 540 | 35 | -6.09% | 489,051 | 264,227,219 |
| 2024.01.26 | 575 | 26 | +4.73% | 1,031,474 | 540,978,407 |