| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 617 | 48 | -7.22% | 636,540 | 399,760,395 |
| 2024.01.16 | 665 | 47 | -6.61% | 478,650 | 328,074,366 |
| 2024.01.15 | 712 | 13 | -1.80% | 336,881 | 237,353,014 |
| 2024.01.12 | 725 | 17 | -2.30% | 230,389 | 166,199,874 |
| 2024.01.11 | 742 | 7 | +0.95% | 194,289 | 142,252,515 |
| 2024.01.10 | 735 | 16 | -2.14% | 177,707 | 131,417,491 |
| 2024.01.09 | 751 | 5 | +0.67% | 218,832 | 163,825,443 |
| 2024.01.08 | 746 | 4 | +0.53% | 188,136 | 140,834,392 |
| 2024.01.05 | 742 | 15 | -1.99% | 302,819 | 225,624,855 |
| 2024.01.04 | 757 | 27 | -3.45% | 331,326 | 250,881,636 |