시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
648 |
22 |
-3.29% |
465,566 |
302,707,614 |
| 2024.03.29 |
670 |
6 |
+0.90% |
493,773 |
329,875,978 |
| 2024.03.28 |
664 |
3 |
-0.45% |
450,296 |
296,980,905 |
| 2024.03.27 |
667 |
38 |
-5.40% |
734,740 |
497,090,722 |
| 2024.03.26 |
705 |
36 |
-4.86% |
1,404,123 |
1,004,073,193 |
| 2024.03.25 |
741 |
126 |
+20.48% |
9,995,728 |
7,505,493,562 |
| 2024.03.22 |
615 |
3 |
+0.49% |
1,444,649 |
870,323,122 |
| 2024.03.21 |
612 |
55 |
+9.87% |
6,996,663 |
4,409,860,679 |
| 2024.03.20 |
557 |
128 |
+29.83% |
1,222,494 |
669,346,549 |
| 2024.03.19 |
429 |
35 |
-7.55% |
810,893 |
359,096,640 |