| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 609 | 11 | -1.78% | 350,136 | 211,471,235 |
| 2024.02.15 | 620 | 50 | +8.77% | 838,834 | 505,900,178 |
| 2024.02.14 | 570 | 3 | +0.52% | 281,165 | 163,550,240 |
| 2024.02.13 | 567 | 7 | +1.25% | 190,282 | 107,668,725 |
| 2024.02.08 | 560 | 2 | +0.35% | 284,455 | 157,632,874 |
| 2024.02.07 | 558 | 15 | -2.62% | 174,965 | 99,737,817 |
| 2024.02.06 | 573 | 10 | -1.72% | 531,282 | 313,047,104 |
| 2024.02.05 | 583 | 34 | +6.19% | 972,419 | 568,435,857 |
| 2024.02.02 | 549 | 26 | +4.97% | 3,575,020 | 2,141,603,627 |
| 2024.02.01 | 523 | 6 | -1.14% | 463,867 | 241,763,032 |