| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 464 | 26 | -5.31% | 764,957 | 357,126,967 |
| 2024.03.15 | 490 | 44 | -8.24% | 807,386 | 403,978,157 |
| 2024.03.14 | 534 | 44 | -7.62% | 683,376 | 370,536,162 |
| 2024.03.13 | 578 | 7 | -1.20% | 317,955 | 187,853,587 |
| 2024.03.12 | 585 | 25 | -4.10% | 666,197 | 389,167,352 |
| 2024.03.11 | 610 | 42 | -6.45% | 854,696 | 531,931,932 |
| 2024.03.08 | 652 | 87 | +15.39% | 1,624,875 | 998,505,499 |
| 2024.03.07 | 565 | 23 | -3.92% | 271,715 | 155,835,616 |
| 2024.03.06 | 588 | 20 | +3.52% | 573,573 | 340,986,986 |
| 2024.03.05 | 568 | 5 | -0.88% | 337,788 | 190,820,255 |