| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 485 | 12 | -2.42% | 263,678 | 127,541,669 |
| 2024.04.15 | 497 | 0 | 0.00% | 1,224,701 | 663,854,921 |
| 2024.04.12 | 497 | 17 | -3.31% | 191,458 | 96,317,415 |
| 2024.04.11 | 514 | 33 | -6.04% | 299,791 | 154,351,031 |
| 2024.04.09 | 547 | 14 | -2.50% | 227,066 | 121,557,464 |
| 2024.04.08 | 561 | 25 | -4.27% | 407,705 | 229,881,737 |
| 2024.04.05 | 586 | 10 | +1.73% | 794,120 | 479,092,456 |
| 2024.04.04 | 576 | 4 | +0.69% | 2,904,995 | 1,880,264,989 |
| 2024.04.03 | 572 | 43 | -7.00% | 384,110 | 223,909,770 |
| 2024.04.02 | 615 | 33 | -5.10% | 462,960 | 282,265,802 |