| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 784 | 10 | +1.29% | 219,770 | 171,003,798 |
| 2024.01.02 | 774 | 0 | 0.00% | 425,452 | 323,180,929 |
| 2023.12.28 | 774 | 7 | +0.91% | 366,967 | 283,687,063 |
| 2023.12.27 | 767 | 22 | +2.95% | 719,771 | 552,390,722 |
| 2023.12.26 | 745 | 34 | -4.37% | 599,324 | 453,702,966 |
| 2023.12.22 | 779 | 16 | -2.02% | 535,839 | 415,342,623 |
| 2023.12.21 | 795 | 21 | -2.58% | 665,672 | 539,993,883 |
| 2023.12.20 | 816 | 19 | -2.28% | 897,088 | 730,844,176 |
| 2023.12.19 | 835 | 38 | +4.76% | 9,728,879 | 9,142,434,964 |
| 2023.12.18 | 797 | 5 | +0.63% | 1,258,769 | 1,046,696,991 |