| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 481 | 19 | -3.80% | 161,301 | 79,174,064 |
| 2024.05.16 | 500 | 19 | -3.67% | 108,760 | 54,642,270 |
| 2024.05.14 | 519 | 15 | -2.81% | 69,184 | 35,697,539 |
| 2024.05.13 | 534 | 8 | +1.52% | 61,716 | 32,874,917 |
| 2024.05.10 | 526 | 4 | +0.76% | 251,561 | 133,941,433 |
| 2024.05.09 | 522 | 0 | 0.00% | 82,640 | 43,117,910 |
| 2024.05.08 | 522 | 3 | +0.57% | 32,347 | 16,638,035 |
| 2024.05.07 | 519 | 13 | +2.56% | 156,691 | 80,206,461 |
| 2024.05.03 | 506 | 9 | +1.81% | 54,777 | 27,034,870 |
| 2024.05.02 | 497 | 7 | -1.39% | 47,795 | 23,617,000 |