시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
16,860 |
60 |
+0.35% |
55,567 |
930,846,010 |
| 2024.02.20 |
16,800 |
300 |
-1.76% |
104,018 |
1,748,096,220 |
| 2024.02.19 |
17,100 |
980 |
+6.07% |
190,765 |
3,245,379,800 |
| 2024.02.16 |
16,120 |
0 |
0.00% |
90,651 |
1,465,625,790 |
| 2024.02.15 |
16,120 |
840 |
-4.96% |
177,486 |
2,904,902,230 |
| 2024.02.14 |
16,960 |
1,160 |
+7.34% |
306,914 |
5,084,918,940 |
| 2024.02.13 |
15,800 |
380 |
+2.46% |
132,616 |
2,090,566,260 |
| 2024.02.08 |
15,420 |
110 |
+0.71% |
76,102 |
1,171,948,560 |
| 2024.02.07 |
15,310 |
50 |
+0.32% |
40,669 |
624,551,940 |
| 2024.02.06 |
15,260 |
230 |
-1.49% |
106,708 |
1,632,034,520 |