시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,070 |
0 |
0.00% |
1,035,780 |
2,132,648,575 |
| 2024.02.19 |
2,070 |
20 |
-0.96% |
1,188,330 |
2,463,481,560 |
| 2024.02.16 |
2,090 |
50 |
-2.34% |
1,746,737 |
3,679,289,380 |
| 2024.02.15 |
2,140 |
75 |
+3.63% |
4,039,902 |
8,544,629,450 |
| 2024.02.14 |
2,065 |
25 |
+1.22% |
1,272,296 |
2,607,513,260 |
| 2024.02.13 |
2,040 |
35 |
+1.74% |
1,739,286 |
3,544,308,670 |
| 2024.02.08 |
2,005 |
45 |
+2.29% |
2,301,191 |
4,616,593,588 |
| 2024.02.07 |
1,960 |
0 |
0.00% |
590,794 |
1,154,092,384 |
| 2024.02.06 |
1,960 |
13 |
+0.66% |
1,002,206 |
1,968,185,182 |
| 2024.02.05 |
1,947 |
27 |
-1.37% |
780,087 |
1,523,255,159 |