| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 1,679 | 20 | -1.18% | 111,919 | 188,022,512 |
| 2024.02.05 | 1,699 | 7 | -0.42% | 56,480 | 96,206,945 |
| 2024.02.02 | 1,706 | 8 | +0.47% | 48,547 | 82,863,452 |
| 2024.02.01 | 1,698 | 3 | -0.18% | 81,668 | 139,194,431 |
| 2024.01.31 | 1,701 | 95 | -5.29% | 94,701 | 166,265,223 |
| 2024.01.30 | 1,796 | 5 | -0.28% | 63,890 | 114,858,406 |
| 2024.01.29 | 1,801 | 4 | +0.22% | 75,261 | 135,340,321 |
| 2024.01.26 | 1,797 | 20 | +1.12% | 70,045 | 124,975,124 |
| 2024.01.25 | 1,777 | 62 | -3.38% | 148,251 | 264,317,680 |
| 2024.01.24 | 1,839 | 22 | +1.21% | 109,894 | 200,249,452 |