시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,055 |
10 |
-0.25% |
60,671 |
246,810,765 |
| 2024.02.15 |
4,065 |
60 |
-1.46% |
82,536 |
336,250,205 |
| 2024.02.14 |
4,125 |
50 |
-1.20% |
103,161 |
424,887,260 |
| 2024.02.13 |
4,175 |
165 |
+4.11% |
363,414 |
1,508,457,580 |
| 2024.02.08 |
4,010 |
0 |
0.00% |
125,032 |
497,317,335 |
| 2024.02.07 |
4,010 |
15 |
-0.38% |
71,678 |
286,292,800 |
| 2024.02.06 |
4,025 |
5 |
-0.13% |
72,743 |
291,241,095 |
| 2024.02.05 |
4,030 |
15 |
-0.38% |
57,549 |
232,374,430 |
| 2024.02.02 |
4,045 |
115 |
+2.92% |
162,654 |
652,437,815 |
| 2024.02.01 |
3,930 |
20 |
+0.51% |
51,681 |
202,686,370 |