½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
44,450 |
200 |
-0.45% |
33,887 |
1,510,029,700 |
2024.02.28 |
44,650 |
1,500 |
+3.47% |
38,596 |
1,703,684,400 |
2024.02.27 |
43,150 |
300 |
-0.70% |
42,970 |
1,872,848,000 |
2024.02.26 |
43,450 |
700 |
-1.59% |
46,839 |
2,047,731,000 |
2024.02.23 |
44,150 |
0 |
0.00% |
29,603 |
1,299,579,350 |
2024.02.22 |
44,150 |
50 |
+0.11% |
32,522 |
1,435,032,250 |
2024.02.21 |
44,100 |
150 |
-0.34% |
23,883 |
1,056,372,650 |
2024.02.20 |
44,250 |
500 |
-1.12% |
35,151 |
1,567,780,800 |
2024.02.19 |
44,750 |
100 |
+0.22% |
26,780 |
1,199,203,250 |
2024.02.16 |
44,650 |
1,200 |
+2.76% |
27,084 |
1,195,957,150 |