시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
45,250 |
200 |
+0.44% |
31,300 |
1,409,646,500 |
| 2024.04.18 |
45,050 |
550 |
+1.23% |
10,772 |
484,222,400 |
| 2024.04.17 |
44,500 |
100 |
-0.23% |
27,837 |
1,245,591,700 |
| 2024.04.16 |
44,600 |
650 |
-1.44% |
21,487 |
963,638,000 |
| 2024.04.15 |
45,250 |
450 |
+1.00% |
22,834 |
1,025,786,150 |
| 2024.04.12 |
44,800 |
800 |
-1.76% |
29,802 |
1,347,782,350 |
| 2024.04.11 |
45,600 |
900 |
+2.01% |
19,577 |
886,458,500 |
| 2024.04.09 |
44,700 |
0 |
0.00% |
26,238 |
1,182,456,750 |
| 2024.04.08 |
44,700 |
100 |
+0.22% |
17,753 |
797,412,700 |
| 2024.04.05 |
44,600 |
400 |
-0.89% |
15,385 |
687,300,750 |