시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
47,000 |
100 |
-0.22% |
10,898 |
512,231,600 |
| 2024.05.16 |
47,100 |
400 |
+0.85% |
18,567 |
872,130,000 |
| 2024.05.14 |
46,700 |
150 |
+0.32% |
17,602 |
820,640,050 |
| 2024.05.13 |
46,550 |
350 |
+0.75% |
21,985 |
1,020,559,050 |
| 2024.05.10 |
46,200 |
200 |
-0.44% |
21,719 |
1,003,242,150 |
| 2024.05.09 |
46,400 |
100 |
+0.21% |
20,760 |
961,517,550 |
| 2024.05.08 |
46,300 |
200 |
+0.43% |
18,112 |
838,237,650 |
| 2024.05.07 |
46,100 |
300 |
+0.65% |
18,620 |
857,793,350 |
| 2024.05.03 |
45,800 |
650 |
-1.40% |
35,883 |
1,659,912,250 |
| 2024.05.02 |
46,450 |
50 |
+0.10% |
25,880 |
1,200,996,750 |