시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
44,650 |
1,200 |
+2.76% |
27,084 |
1,195,957,150 |
| 2024.02.15 |
43,450 |
450 |
-1.03% |
26,394 |
1,146,440,800 |
| 2024.02.14 |
43,900 |
450 |
+1.03% |
32,644 |
1,434,574,250 |
| 2024.02.13 |
43,450 |
50 |
-0.12% |
21,217 |
926,283,800 |
| 2024.02.08 |
43,500 |
1,200 |
-2.69% |
58,263 |
2,550,468,000 |
| 2024.02.07 |
44,700 |
450 |
+1.01% |
24,728 |
1,104,286,300 |
| 2024.02.06 |
44,250 |
1,550 |
-3.39% |
48,846 |
2,173,560,200 |
| 2024.02.05 |
45,800 |
100 |
+0.21% |
52,940 |
2,423,159,600 |
| 2024.02.02 |
45,700 |
1,100 |
+2.46% |
110,049 |
4,977,350,200 |
| 2024.02.01 |
44,600 |
200 |
+0.45% |
66,938 |
3,010,596,450 |