시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
45,800 |
100 |
+0.21% |
52,940 |
2,423,159,600 |
| 2024.02.02 |
45,700 |
1,100 |
+2.46% |
110,049 |
4,977,350,200 |
| 2024.02.01 |
44,600 |
200 |
+0.45% |
66,938 |
3,010,596,450 |
| 2024.01.31 |
44,400 |
950 |
+2.18% |
55,863 |
2,468,361,150 |
| 2024.01.30 |
43,450 |
250 |
-0.58% |
52,356 |
2,297,504,450 |
| 2024.01.29 |
43,700 |
600 |
+1.39% |
42,368 |
1,840,129,800 |
| 2024.01.26 |
43,100 |
50 |
+0.11% |
40,877 |
1,762,582,200 |
| 2024.01.25 |
43,050 |
300 |
+0.70% |
34,578 |
1,490,229,050 |
| 2024.01.24 |
42,750 |
250 |
-0.59% |
23,355 |
998,252,650 |
| 2024.01.23 |
43,000 |
50 |
+0.11% |
23,507 |
1,010,500,000 |