시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
42,050 |
750 |
-1.76% |
34,260 |
1,450,438,300 |
| 2024.01.16 |
42,800 |
150 |
-0.35% |
27,968 |
1,193,216,150 |
| 2024.01.15 |
42,950 |
400 |
+0.94% |
16,676 |
714,656,000 |
| 2024.01.12 |
42,550 |
450 |
-1.05% |
43,212 |
1,838,904,950 |
| 2024.01.11 |
43,000 |
500 |
+1.17% |
18,786 |
804,256,000 |
| 2024.01.10 |
42,500 |
250 |
+0.59% |
17,745 |
753,447,100 |
| 2024.01.09 |
42,250 |
50 |
-0.12% |
19,915 |
841,728,600 |
| 2024.01.08 |
42,300 |
350 |
+0.83% |
15,369 |
649,410,750 |
| 2024.01.05 |
41,950 |
200 |
+0.47% |
35,601 |
1,488,023,100 |
| 2024.01.04 |
41,750 |
0 |
0.00% |
40,160 |
1,676,006,400 |