시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
41,750 |
850 |
-2.00% |
52,710 |
2,207,082,300 |
| 2024.01.02 |
42,600 |
600 |
-1.39% |
26,064 |
1,112,883,250 |
| 2023.12.28 |
43,200 |
750 |
+1.76% |
23,062 |
993,020,300 |
| 2023.12.27 |
42,450 |
800 |
-1.85% |
36,183 |
1,533,246,050 |
| 2023.12.26 |
43,250 |
0 |
0.00% |
29,743 |
1,284,359,900 |
| 2023.12.22 |
43,250 |
0 |
0.00% |
28,716 |
1,239,082,900 |
| 2023.12.21 |
43,250 |
250 |
-0.58% |
28,151 |
1,222,738,350 |
| 2023.12.20 |
43,500 |
650 |
+1.51% |
41,633 |
1,804,348,750 |
| 2023.12.19 |
42,850 |
50 |
-0.12% |
29,873 |
1,281,152,100 |
| 2023.12.18 |
42,900 |
200 |
+0.46% |
28,103 |
1,204,688,800 |