시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
45,100 |
100 |
-0.23% |
26,577 |
1,197,794,800 |
| 2024.03.15 |
45,200 |
250 |
+0.55% |
17,375 |
783,927,900 |
| 2024.03.14 |
44,950 |
0 |
0.00% |
19,077 |
857,024,450 |
| 2024.03.13 |
44,950 |
350 |
+0.78% |
12,419 |
556,183,450 |
| 2024.03.12 |
44,600 |
500 |
+1.13% |
27,824 |
1,240,701,150 |
| 2024.03.11 |
44,100 |
750 |
-1.68% |
27,891 |
1,240,031,550 |
| 2024.03.08 |
44,850 |
750 |
-1.65% |
23,826 |
1,074,624,500 |
| 2024.03.07 |
45,600 |
1,050 |
-2.26% |
26,393 |
1,209,863,800 |
| 2024.03.06 |
46,650 |
1,900 |
+4.24% |
56,215 |
2,590,507,100 |
| 2024.03.05 |
44,750 |
0 |
0.00% |
20,942 |
936,225,550 |