시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
44,750 |
300 |
+0.67% |
27,475 |
1,225,664,400 |
| 2024.02.29 |
44,450 |
200 |
-0.45% |
33,887 |
1,510,029,700 |
| 2024.02.28 |
44,650 |
1,500 |
+3.47% |
38,596 |
1,703,684,400 |
| 2024.02.27 |
43,150 |
300 |
-0.70% |
42,970 |
1,872,848,000 |
| 2024.02.26 |
43,450 |
700 |
-1.59% |
46,839 |
2,047,731,000 |
| 2024.02.23 |
44,150 |
0 |
0.00% |
29,603 |
1,299,579,350 |
| 2024.02.22 |
44,150 |
50 |
+0.11% |
32,522 |
1,435,032,250 |
| 2024.02.21 |
44,100 |
150 |
-0.34% |
23,883 |
1,056,372,650 |
| 2024.02.20 |
44,250 |
500 |
-1.12% |
35,151 |
1,567,780,800 |
| 2024.02.19 |
44,750 |
100 |
+0.22% |
26,780 |
1,199,203,250 |