시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
45,900 |
500 |
+1.10% |
19,340 |
882,027,100 |
| 2024.03.29 |
45,400 |
450 |
+1.00% |
92,911 |
4,260,107,500 |
| 2024.03.28 |
44,950 |
350 |
-0.78% |
40,668 |
1,825,205,350 |
| 2024.03.27 |
45,300 |
200 |
+0.44% |
25,925 |
1,173,791,450 |
| 2024.03.26 |
45,100 |
200 |
+0.44% |
36,844 |
1,659,109,250 |
| 2024.03.25 |
44,900 |
200 |
-0.45% |
33,432 |
1,495,925,700 |
| 2024.03.22 |
45,100 |
100 |
+0.22% |
18,522 |
835,805,500 |
| 2024.03.21 |
45,000 |
50 |
+0.11% |
34,653 |
1,556,923,650 |
| 2024.03.20 |
44,950 |
50 |
-0.12% |
22,400 |
1,006,940,950 |
| 2024.03.19 |
45,000 |
100 |
-0.23% |
17,200 |
771,814,550 |