시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
18,740 |
220 |
-1.17% |
77,468 |
1,455,361,310 |
| 2024.02.15 |
18,960 |
1,110 |
+6.21% |
288,297 |
5,380,230,410 |
| 2024.02.14 |
17,850 |
30 |
-0.17% |
48,663 |
864,325,770 |
| 2024.02.13 |
17,880 |
340 |
-1.87% |
127,457 |
2,272,724,560 |
| 2024.02.08 |
18,220 |
540 |
+3.05% |
250,729 |
4,572,167,280 |
| 2024.02.07 |
17,680 |
200 |
+1.14% |
153,750 |
2,724,885,450 |
| 2024.02.06 |
17,480 |
740 |
-4.07% |
314,506 |
5,537,177,620 |
| 2024.02.05 |
18,220 |
930 |
-4.86% |
2,023,599 |
40,588,059,050 |
| 2024.02.02 |
19,150 |
1,150 |
+6.38% |
210,198 |
3,951,720,940 |
| 2024.02.01 |
18,000 |
180 |
-1.00% |
73,838 |
1,328,842,670 |