시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
17,930 |
0 |
0.00% |
86,134 |
1,537,327,330 |
| 2024.02.22 |
17,930 |
140 |
+0.78% |
55,073 |
982,529,770 |
| 2024.02.21 |
17,790 |
370 |
-2.04% |
128,918 |
2,284,504,900 |
| 2024.02.20 |
18,160 |
560 |
-3.00% |
140,256 |
2,594,905,850 |
| 2024.02.19 |
18,720 |
20 |
-0.11% |
68,720 |
1,279,691,290 |
| 2024.02.16 |
18,740 |
220 |
-1.17% |
77,468 |
1,455,361,310 |
| 2024.02.15 |
18,960 |
1,110 |
+6.21% |
288,297 |
5,380,230,410 |
| 2024.02.14 |
17,850 |
30 |
-0.17% |
48,663 |
864,325,770 |
| 2024.02.13 |
17,880 |
340 |
-1.87% |
127,457 |
2,272,724,560 |
| 2024.02.08 |
18,220 |
540 |
+3.05% |
250,729 |
4,572,167,280 |