시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
12,560 |
310 |
-2.41% |
56,566 |
715,055,060 |
| 2024.04.05 |
12,870 |
120 |
-0.93% |
62,347 |
798,116,540 |
| 2024.04.04 |
12,990 |
110 |
+0.85% |
53,061 |
691,559,410 |
| 2024.04.03 |
12,880 |
280 |
-2.13% |
116,937 |
1,511,380,990 |
| 2024.04.02 |
13,160 |
960 |
-6.80% |
224,308 |
2,993,923,940 |
| 2024.04.01 |
14,120 |
90 |
+0.64% |
87,598 |
1,233,240,280 |
| 2024.03.29 |
14,030 |
40 |
+0.28% |
47,188 |
659,777,610 |
| 2024.03.28 |
13,990 |
240 |
+1.74% |
45,678 |
635,390,970 |
| 2024.03.27 |
13,750 |
240 |
-1.72% |
75,757 |
1,038,456,930 |
| 2024.03.26 |
13,990 |
400 |
-2.78% |
86,633 |
1,219,859,040 |