시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
19,880 |
400 |
+2.05% |
239,365 |
4,746,796,680 |
| 2024.01.02 |
19,480 |
430 |
+2.25% |
208,106 |
4,078,877,900 |
| 2023.12.28 |
19,050 |
50 |
+0.26% |
91,278 |
1,729,213,610 |
| 2023.12.27 |
19,000 |
400 |
+2.15% |
144,229 |
2,749,794,350 |
| 2023.12.26 |
18,600 |
0 |
0.00% |
197,180 |
3,719,733,170 |
| 2023.12.22 |
18,600 |
570 |
+3.16% |
183,722 |
3,363,423,200 |
| 2023.12.21 |
18,030 |
1,230 |
+7.32% |
222,313 |
3,894,785,300 |
| 2023.12.20 |
16,800 |
410 |
+2.50% |
92,149 |
1,537,162,270 |
| 2023.12.19 |
16,390 |
140 |
+0.86% |
108,221 |
1,769,941,230 |
| 2023.12.18 |
16,250 |
150 |
+0.93% |
112,584 |
1,815,380,210 |