시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
15,060 |
120 |
+0.80% |
86,718 |
1,297,397,850 |
| 2024.02.29 |
14,940 |
190 |
-1.26% |
109,777 |
1,634,008,920 |
| 2024.02.28 |
15,130 |
400 |
-2.58% |
442,422 |
6,616,334,120 |
| 2024.02.27 |
15,530 |
2,170 |
-12.26% |
446,344 |
7,230,499,780 |
| 2024.02.26 |
17,700 |
230 |
-1.29% |
47,607 |
844,052,160 |
| 2024.02.23 |
17,930 |
0 |
0.00% |
86,134 |
1,537,327,330 |
| 2024.02.22 |
17,930 |
140 |
+0.78% |
55,073 |
982,529,770 |
| 2024.02.21 |
17,790 |
370 |
-2.04% |
128,918 |
2,284,504,900 |
| 2024.02.20 |
18,160 |
560 |
-3.00% |
140,256 |
2,594,905,850 |
| 2024.02.19 |
18,720 |
20 |
-0.11% |
68,720 |
1,279,691,290 |