시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
14,090 |
70 |
-0.50% |
65,697 |
928,731,290 |
| 2024.03.15 |
14,160 |
530 |
-3.61% |
114,653 |
1,636,668,390 |
| 2024.03.14 |
14,690 |
280 |
+1.94% |
78,400 |
1,139,406,090 |
| 2024.03.13 |
14,410 |
30 |
+0.20% |
81,009 |
1,167,776,870 |
| 2024.03.12 |
14,380 |
350 |
-2.38% |
152,488 |
2,189,060,250 |
| 2024.03.11 |
14,730 |
150 |
+1.02% |
36,358 |
533,678,460 |
| 2024.03.08 |
14,580 |
190 |
-1.29% |
102,215 |
1,493,830,150 |
| 2024.03.07 |
14,770 |
380 |
-2.51% |
78,128 |
1,164,765,200 |
| 2024.03.06 |
15,150 |
180 |
-1.18% |
63,361 |
969,448,370 |
| 2024.03.05 |
15,330 |
270 |
+1.79% |
134,882 |
2,080,185,350 |