시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
18,340 |
230 |
-1.24% |
173,375 |
3,150,065,790 |
| 2024.01.16 |
18,570 |
460 |
-2.42% |
94,442 |
1,774,336,270 |
| 2024.01.15 |
19,030 |
120 |
-0.63% |
118,916 |
2,266,240,150 |
| 2024.01.12 |
19,150 |
330 |
-1.70% |
120,404 |
2,309,082,380 |
| 2024.01.11 |
19,480 |
520 |
-2.60% |
118,005 |
2,313,124,390 |
| 2024.01.10 |
20,000 |
200 |
-1.00% |
112,276 |
2,242,622,170 |
| 2024.01.09 |
20,200 |
210 |
+1.05% |
152,549 |
3,064,977,100 |
| 2024.01.08 |
19,990 |
540 |
+2.77% |
183,775 |
3,626,708,390 |
| 2024.01.05 |
19,450 |
160 |
-0.82% |
168,299 |
3,275,764,070 |
| 2024.01.04 |
19,610 |
270 |
-1.36% |
255,126 |
5,028,795,600 |