시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
18,180 |
320 |
+1.79% |
117,488 |
2,120,086,170 |
| 2024.01.30 |
17,860 |
360 |
+2.05% |
69,166 |
1,218,407,050 |
| 2024.01.29 |
17,500 |
930 |
-5.05% |
177,566 |
3,149,219,070 |
| 2024.01.26 |
18,430 |
170 |
-0.92% |
61,870 |
1,150,870,950 |
| 2024.01.25 |
18,600 |
90 |
-0.49% |
122,285 |
2,307,290,560 |
| 2024.01.24 |
18,690 |
120 |
-0.64% |
77,409 |
1,443,206,640 |
| 2024.01.23 |
18,810 |
180 |
-0.95% |
64,441 |
1,212,433,690 |
| 2024.01.22 |
18,990 |
360 |
-1.87% |
125,154 |
2,368,687,090 |
| 2024.01.19 |
19,350 |
50 |
+0.25% |
120,107 |
2,321,923,500 |
| 2024.01.18 |
19,300 |
960 |
+5.23% |
289,069 |
5,590,769,990 |