시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
14,290 |
180 |
-1.25% |
76,399 |
1,098,953,980 |
| 2024.05.23 |
14,470 |
20 |
+0.13% |
73,415 |
1,058,152,780 |
| 2024.05.22 |
14,450 |
140 |
+0.97% |
168,848 |
2,448,836,190 |
| 2024.05.21 |
14,310 |
830 |
+6.15% |
168,476 |
2,376,691,210 |
| 2024.05.20 |
13,480 |
220 |
-1.61% |
58,347 |
793,252,530 |
| 2024.05.17 |
13,700 |
0 |
0.00% |
25,724 |
351,855,790 |
| 2024.05.16 |
13,700 |
40 |
-0.30% |
60,131 |
823,770,350 |
| 2024.05.14 |
13,740 |
410 |
+3.07% |
68,172 |
920,349,850 |
| 2024.05.13 |
13,330 |
270 |
-1.99% |
65,041 |
869,486,130 |
| 2024.05.10 |
13,600 |
140 |
-1.02% |
61,393 |
835,872,010 |