시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,570 |
120 |
-0.95% |
63,664 |
793,135,790 |
| 2024.04.15 |
12,690 |
180 |
-1.40% |
30,100 |
381,331,510 |
| 2024.04.12 |
12,870 |
60 |
+0.46% |
46,225 |
592,279,770 |
| 2024.04.11 |
12,810 |
220 |
+1.74% |
41,259 |
525,688,360 |
| 2024.04.09 |
12,590 |
30 |
+0.23% |
36,347 |
455,916,810 |
| 2024.04.08 |
12,560 |
310 |
-2.41% |
56,566 |
715,055,060 |
| 2024.04.05 |
12,870 |
120 |
-0.93% |
62,347 |
798,116,540 |
| 2024.04.04 |
12,990 |
110 |
+0.85% |
53,061 |
691,559,410 |
| 2024.04.03 |
12,880 |
280 |
-2.13% |
116,937 |
1,511,380,990 |
| 2024.04.02 |
13,160 |
960 |
-6.80% |
224,308 |
2,993,923,940 |