| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 9,260 | 25 | -0.27% | 5,124 | 47,344,145 |
| 2024.02.19 | 9,285 | 80 | +0.86% | 9,820 | 90,856,660 |
| 2024.02.16 | 9,205 | 135 | +1.48% | 11,728 | 107,506,555 |
| 2024.02.15 | 9,070 | 5 | +0.05% | 9,865 | 89,684,880 |
| 2024.02.14 | 9,065 | 155 | -1.69% | 5,617 | 51,012,915 |
| 2024.02.13 | 9,220 | 205 | +2.27% | 14,140 | 129,791,165 |
| 2024.02.08 | 9,015 | 70 | -0.78% | 4,935 | 44,712,020 |
| 2024.02.07 | 9,085 | 5 | +0.05% | 6,251 | 56,714,410 |
| 2024.02.06 | 9,080 | 40 | +0.44% | 7,842 | 71,033,315 |
| 2024.02.05 | 9,040 | 75 | -0.83% | 9,888 | 89,087,000 |