| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,085 | 10 | +0.32% | 14,700 | 45,127,095 |
| 2024.02.15 | 3,075 | 35 | +1.15% | 19,448 | 59,408,055 |
| 2024.02.14 | 3,040 | 5 | -0.17% | 11,634 | 35,337,635 |
| 2024.02.13 | 3,045 | 45 | +1.50% | 4,523 | 13,750,055 |
| 2024.02.08 | 3,000 | 40 | -1.32% | 26,177 | 78,874,810 |
| 2024.02.07 | 3,040 | 40 | +1.33% | 31,842 | 95,942,560 |
| 2024.02.06 | 3,000 | 15 | +0.50% | 13,747 | 41,216,320 |
| 2024.02.05 | 2,985 | 55 | +1.87% | 12,743 | 37,594,465 |
| 2024.02.02 | 2,930 | 35 | +1.20% | 18,749 | 54,721,350 |
| 2024.02.01 | 2,895 | 45 | -1.54% | 23,795 | 69,120,700 |