| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 15,570 | 140 | -0.90% | 57 | 886,910 |
| 2024.03.04 | 15,710 | 255 | +1.64% | 91 | 1,426,405 |
| 2024.02.29 | 15,455 | 110 | -0.71% | 25 | 386,475 |
| 2024.02.28 | 15,565 | 230 | +1.49% | 138 | 2,131,090 |
| 2024.02.27 | 15,335 | 185 | -1.20% | 20 | 308,100 |
| 2024.02.26 | 15,520 | 100 | -0.65% | 20 | 310,950 |
| 2024.02.23 | 15,620 | 35 | +0.22% | 40 | 626,750 |
| 2024.02.22 | 15,585 | 105 | +0.67% | 20 | 311,750 |
| 2024.02.21 | 15,480 | 60 | -0.39% | 25 | 388,275 |
| 2024.02.20 | 15,540 | 105 | -0.68% | 20 | 311,450 |