| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 4,885 | 35 | +0.72% | 33,675 | 164,099,145 |
| 2024.02.16 | 4,850 | 10 | -0.21% | 50,311 | 244,384,170 |
| 2024.02.15 | 4,860 | 55 | -1.12% | 82,463 | 402,277,475 |
| 2024.02.14 | 4,915 | 85 | -1.71% | 82,076 | 404,151,295 |
| 2024.02.13 | 5,000 | 40 | -0.80% | 72,696 | 364,113,075 |
| 2024.02.08 | 5,040 | 80 | +1.61% | 37,070 | 186,239,185 |
| 2024.02.07 | 4,960 | 55 | +1.12% | 56,553 | 279,394,225 |
| 2024.02.06 | 4,905 | 0 | 0.00% | 54,042 | 264,233,475 |
| 2024.02.05 | 4,905 | 25 | +0.51% | 83,244 | 404,160,380 |
| 2024.02.02 | 4,880 | 20 | -0.41% | 87,249 | 424,023,315 |